Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0026.05. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2025 10:27:5600,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:23:1900,0000,002312 300,002113 002,002013 880,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:23:1900,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:21:1200,0000,002312 300,002113 002,002013 878,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:21:1200,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:21:1200,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:19:4300,0000,002312 300,002113 002,002013 870,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:19:4300,0000,002312 300,002113 002,002013 870,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:19:4200,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:18:1200,0000,002312 300,002113 002,002013 798,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:18:1200,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:18:1200,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:15:5900,0000,002312 300,002113 002,002013 800,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:15:5800,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:09:1400,0000,002312 300,002113 002,002013 838,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:09:1300,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:06:5700,0000,002312 300,002113 002,002013 842,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:06:5700,0000,002312 300,002113 002,002013 842,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:06:5700,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:06:5700,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:00:1300,0000,002312 300,002113 002,002013 844,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:00:1300,0000,002312 300,002113 002,002013 844,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 10:00:1200,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:59:2600,0000,002312 300,002113 002,002013 840,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:59:2600,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:59:2600,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:57:1100,0000,002312 300,002113 002,002013 832,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:57:1100,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:52:4100,0000,002312 300,002113 002,002013 856,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:52:4100,0000,002312 300,002113 002,002013 856,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:52:4100,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:49:4100,0000,002312 300,002113 002,002013 850,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:49:4000,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:49:4000,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:42:5800,0000,002312 300,002113 002,002013 858,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:42:5700,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:42:5700,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:41:2700,0000,002312 300,002113 002,002013 856,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:41:2700,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:38:2700,0000,002312 300,002113 002,002013 864,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:38:2700,0000,002312 300,002113 002,002013 864,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:38:2700,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:35:2700,0000,002312 300,002113 002,002013 866,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:35:2700,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:33:1400,0000,002312 300,002113 002,002013 836,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:33:1300,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:31:4200,0000,002312 300,002113 002,002013 866,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:31:4200,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:31:4200,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
22.05.2025 09:31:0600,0000,002312 300,002113 002,002013 836,0014 980,001014 990,001215 240,001415 440,001516 800,0075